Mercado Continuo
-----------------
Nombre Últ. % Dif. Máx. Mín. Volumen Efectiv o (miles €) Fecha Hora
------------------------------ ------------------------------ ------
ABENGOA A 0,0124 2,48 0,0126 0,0121 1. 012.325 12,47 02/04/2020 10:50 :28
ABENGOA B 0,0049 4,26 0,0049 0,0048 8. 782.200 42,24 02/04/2020 10:25 :25
ACCIONA 90,0500 -4,05 93,4500 89,8500 23.157 2.108,78 02/04/ 2020 11:09:10
ACERINOX 6,0740 -1,84 6,2080 6 ,0200 146.181 890,31 02/04/202 0 11:06:45
ACS 17,2000 1,27 17,3950 16,70 00 376.821 6.398,84 02/04/2020 11:09:17
ADOLFO DGUEZ 4,8300 - - - - - 01/04/2020 Cierre
AEDAS 17,4000 - - - - - 01/04/2020 Cierre
AENA 101,4000 3,47 107,7000 98 ,5000 51.827 5.295,05 02/04/20 20 11:08:31
AIRBUS SE 54,3000 3,92 54,8700 52,250 0 17.157 921,85 02/04/2020 11: 08:05
AIRTIFICIAL 0,0645 7,50 0,0670 0,0580 1.292.041 82,43 02/04/ 2020 11:08:46
ALANTRA 12,7000 0,79 12,8000 1 2,7000 1.792 22,78 02/04/2020 10:48:56
ALMIRALL 11,1300 0,09 11,3700 10,9100 58.130 645,86 02/04/20 20 11:08:54
AMADEUS 40,9100 -4,12 42,7500 40,7900 189.464 7.847,39 02/04 /2020 11:09:14
AMPER 0,1368 0,59 0,1390 0,135 8 297.849 40,70 02/04/2020 11: 09:15
AMREST 4,0750 -1,81 4,2500 4,0 750 1.896 8,03 02/04/2020 10:5 2:45
APERAM 18,4400 - - - - - 01/04/2020 Cierre
APPLUS 5,6950 -2,40 5,8850 5,5 850 76.236 433,11 02/04/2020 1 1:08:36
ARCELORMIT. 8,1650 1,57 8,2910 8,0090 346.259 2.818,36 02/04 /2020 11:07:43
ARIMA 7,9000 0,25 7,9200 7,900 0 14.177 112,04 02/04/2020 11: 08:58
ATRESMEDIA 2,3920 0,50 2,4000 2,3500 70.628 168,38 02/04/202 0 10:55:52
AUDAX RENOV. 1,5840 2,72 1,5840 1,54 60 133.680 209,05 02/04/2020 1 0:57:29
AUX. FERROCAR 27,5500 1,10 28,3500 27,2500 1.599 44,06 02/04/2020 10:40:06
AZKOYEN 4,7500 0,21 4,7500 4,7 500 500 2,38 02/04/2020 10:27: 00
B. SANTANDER 2,2025 2,61 2,2195 2 ,1600 12.420.478 27.224,49 02/ 04/2020 11:09:14
BA. SABADELL 0,4549 1,36 0,4648 0, 4475 4.873.350 2.224,34 02/04/ 2020 11:08:59
BANKIA 0,9834 0,47 1,0120 0,97 00 1.417.000 1.398,22 02/04/20 20 11:08:23
BANKINTER 3,1940 0,73 3,3040 3 ,1910 690.373 2.234,60 02/04/2 020 11:09:04
BARON DE LEY 96,5000 - - - - - 01/04/2020 Cierre
BAVIERA 10,8000 -1,82 10,9000 10,8000 1.047 11,32 02/04/2020 10:15:45
BBVA 2,7470 0,73 2,7600 2,7260 114.248.170 313.605,64 02/04/ 2020 11:09:12
BERKELEY 0,0847 2,67 0,0847 0, 0801 1.457.264 119,27 02/04/20 20 11:04:23
BIOSEARCH 1,0300 4,04 1,0300 1 ,0100 49.666 50,60 02/04/2020 11:06:31
BME 33,2000 0,24 33,2000 33,12 00 37.634 1.247,75 02/04/2020 11:08:27
BO. RIOJANAS 3,0000 - - - - - 01/04/2020 Cierre
BORGES BAIN 2,5000 - - - - - 01/04/2020 Cierre
CAIXABANK 1,6955 1,53 1,7130 1 ,6660 3.100.965 5.233,56 02/04 /2020 11:08:55
CAM 1,3400 - - - - - Suspendido 09/12/2011
CASH 0,8680 0,23 0,8700 0,8600 19.672 16,99 02/04/2020 10:42 :04
CCEP 34,7000 1,31 34,7000 33,8 500 1.479 50,60 02/04/2020 10: 48:50
CELLNEX 40,4200 -1,25 41,1700 39,7000 128.994 5.206,71 02/04 /2020 11:09:17
CEVASA 7,1500 - - - - - 01/04/2020 Cierre
CIE AUTOMOT. 13,1200 1,16 13,4000 13,0400 28.906 382,07 02/04/20 20 11:02:40
CLEOP 1,1500 - - - - - Suspendido 12/06/2012
CODERE 1,2500 5,04 1,2640 1,20 40 7.291 9,09 02/04/2020 10:50 :02
COEMAC 2,8700 - - - - - Suspendido 31/01/2020
CORP. ALBA 31,8000 -3,05 32,8500 31, 7000 6.635 214,31 02/04/2020 1 1:08:55
D. E. ANCLAJE 10,0000 - - - - - 01/04/2020 Cierre
D. FELGUERA 0,2460 0,82 0,2530 0, 2380 374.346 92,64 02/04/2020 11:03:51
DEOLEO 0,0294 -0,68 0,0300 0,0 284 3.182.037 92,33 02/04/2020 11:07:56
DIA 0,1235 5,92 0,1248 0,1166 33.700.370 4.079,86 02/04/2020 11:08:57
-----------------
Nombre Últ. % Dif. Máx. Mín. Volumen Efectiv o (miles €) Fecha Hora
------------------------------ ------------------------------ ------
ABENGOA A 0,0124 2,48 0,0126 0,0121 1. 012.325 12,47 02/04/2020 10:50 :28
ABENGOA B 0,0049 4,26 0,0049 0,0048 8. 782.200 42,24 02/04/2020 10:25 :25
ACCIONA 90,0500 -4,05 93,4500 89,8500 23.157 2.108,78 02/04/ 2020 11:09:10
ACERINOX 6,0740 -1,84 6,2080 6 ,0200 146.181 890,31 02/04/202 0 11:06:45
ACS 17,2000 1,27 17,3950 16,70 00 376.821 6.398,84 02/04/2020 11:09:17
ADOLFO DGUEZ 4,8300 - - - - - 01/04/2020 Cierre
AEDAS 17,4000 - - - - - 01/04/2020 Cierre
AENA 101,4000 3,47 107,7000 98 ,5000 51.827 5.295,05 02/04/20 20 11:08:31
AIRBUS SE 54,3000 3,92 54,8700 52,250 0 17.157 921,85 02/04/2020 11: 08:05
AIRTIFICIAL 0,0645 7,50 0,0670 0,0580 1.292.041 82,43 02/04/ 2020 11:08:46
ALANTRA 12,7000 0,79 12,8000 1 2,7000 1.792 22,78 02/04/2020 10:48:56
ALMIRALL 11,1300 0,09 11,3700 10,9100 58.130 645,86 02/04/20 20 11:08:54
AMADEUS 40,9100 -4,12 42,7500 40,7900 189.464 7.847,39 02/04 /2020 11:09:14
AMPER 0,1368 0,59 0,1390 0,135 8 297.849 40,70 02/04/2020 11: 09:15
AMREST 4,0750 -1,81 4,2500 4,0 750 1.896 8,03 02/04/2020 10:5 2:45
APERAM 18,4400 - - - - - 01/04/2020 Cierre
APPLUS 5,6950 -2,40 5,8850 5,5 850 76.236 433,11 02/04/2020 1 1:08:36
ARCELORMIT. 8,1650 1,57 8,2910 8,0090 346.259 2.818,36 02/04 /2020 11:07:43
ARIMA 7,9000 0,25 7,9200 7,900 0 14.177 112,04 02/04/2020 11: 08:58
ATRESMEDIA 2,3920 0,50 2,4000 2,3500 70.628 168,38 02/04/202 0 10:55:52
AUDAX RENOV. 1,5840 2,72 1,5840 1,54 60 133.680 209,05 02/04/2020 1 0:57:29
AUX. FERROCAR 27,5500 1,10 28,3500 27,2500 1.599 44,06 02/04/2020 10:40:06
AZKOYEN 4,7500 0,21 4,7500 4,7 500 500 2,38 02/04/2020 10:27: 00
B. SANTANDER 2,2025 2,61 2,2195 2 ,1600 12.420.478 27.224,49 02/ 04/2020 11:09:14
BA. SABADELL 0,4549 1,36 0,4648 0, 4475 4.873.350 2.224,34 02/04/ 2020 11:08:59
BANKIA 0,9834 0,47 1,0120 0,97 00 1.417.000 1.398,22 02/04/20 20 11:08:23
BANKINTER 3,1940 0,73 3,3040 3 ,1910 690.373 2.234,60 02/04/2 020 11:09:04
BARON DE LEY 96,5000 - - - - - 01/04/2020 Cierre
BAVIERA 10,8000 -1,82 10,9000 10,8000 1.047 11,32 02/04/2020 10:15:45
BBVA 2,7470 0,73 2,7600 2,7260 114.248.170 313.605,64 02/04/ 2020 11:09:12
BERKELEY 0,0847 2,67 0,0847 0, 0801 1.457.264 119,27 02/04/20 20 11:04:23
BIOSEARCH 1,0300 4,04 1,0300 1 ,0100 49.666 50,60 02/04/2020 11:06:31
BME 33,2000 0,24 33,2000 33,12 00 37.634 1.247,75 02/04/2020 11:08:27
BO. RIOJANAS 3,0000 - - - - - 01/04/2020 Cierre
BORGES BAIN 2,5000 - - - - - 01/04/2020 Cierre
CAIXABANK 1,6955 1,53 1,7130 1 ,6660 3.100.965 5.233,56 02/04 /2020 11:08:55
CAM 1,3400 - - - - - Suspendido 09/12/2011
CASH 0,8680 0,23 0,8700 0,8600 19.672 16,99 02/04/2020 10:42 :04
CCEP 34,7000 1,31 34,7000 33,8 500 1.479 50,60 02/04/2020 10: 48:50
CELLNEX 40,4200 -1,25 41,1700 39,7000 128.994 5.206,71 02/04 /2020 11:09:17
CEVASA 7,1500 - - - - - 01/04/2020 Cierre
CIE AUTOMOT. 13,1200 1,16 13,4000 13,0400 28.906 382,07 02/04/20 20 11:02:40
CLEOP 1,1500 - - - - - Suspendido 12/06/2012
CODERE 1,2500 5,04 1,2640 1,20 40 7.291 9,09 02/04/2020 10:50 :02
COEMAC 2,8700 - - - - - Suspendido 31/01/2020
CORP. ALBA 31,8000 -3,05 32,8500 31, 7000 6.635 214,31 02/04/2020 1 1:08:55
D. E. ANCLAJE 10,0000 - - - - - 01/04/2020 Cierre
D. FELGUERA 0,2460 0,82 0,2530 0, 2380 374.346 92,64 02/04/2020 11:03:51
DEOLEO 0,0294 -0,68 0,0300 0,0 284 3.182.037 92,33 02/04/2020 11:07:56
DIA 0,1235 5,92 0,1248 0,1166 33.700.370 4.079,86 02/04/2020 11:08:57