MERCADOS ESPAÑA
ULTIMA HORA. a las 13,40
IBEX 35:
Nombre Último Dif. % Máximo Mínimo Volumen Efectiv o Fecha Hora
ACCIONA 72,8800 -0,22
73,0400 72,1800 38.228 2.781.8 10 13/08/2018 13:18
ACERINOX 12,3300 -0,24
12,3700 12,2150 301.850 3.713. 593 13/08/2018 13:19
ACS 36,0500 -0,22
36,1300 35,8000 111.450 4.008. 260 13/08/2018 13:18
AENA 155,9500 -0,19
156,3500 155,7000 17.368 2.708 .596 13/08/2018 13:18
AMADEUS 73,6400 1,52
73,7200 72,5200 198.740 14.550 .916 13/08/2018 13:19
ARCELORMITT. 26,2600 -1,61
26,4550 26,1400 208.384 5.476. 669 13/08/2018 13:18
B. SABADELL 1,3540 -2,17
1,3775 1,3530 5.940.047 8.097. 790 13/08/2018 13:19
BANKIA 3,2020 -1,39
3,2230 3,1970 1.432.654 4.599. 059 13/08/2018 13:19
BANKINTER 7,7060 -1,83
7,8400 7,7000 469.876 3.646.04 7 13/08/2018 13:19
BBVA 5,4100 -4,08
5,5280 5,4000 17.451.646 95.30 3.272 13/08/2018 13:19
CAIXABANK 3,8320 -1,14
3,8600 3,8310 3.377.693 12.984 .779 13/08/2018 13:19
CELLNEX 23,0100 0,48
23,0900 22,7700 82.260 1.887.8 99 13/08/2018 13:19
CIE AUTOMOT. 24,9200 -0,16
24,9400 24,7000 81.829 2.029.8 83 13/08/2018 13:18
DIA 2,0030 -1,96
2,0940 2,0000 3.241.190 6.595. 699 13/08/2018 13:19
ENAGAS 23,7800 -0,63
24,0000 23,7800 84.439 2.014.7 74 13/08/2018 13:20
ENDESA 19,5650 -0,36
19,6350 19,5150 155.004 3.035. 120 13/08/2018 13:18
FERROVIAL 17,9400 -0,31
17,9600 17,8300 139.815 2.501. 776 13/08/2018 13:19
GRIFOLS 24,6600 -1,36
25,0600 24,6500 115.095 2.854. 892 13/08/2018 13:19
IAG 7,4800 -1,48
7,5720 7,4680 414.336 3.107.98 2 13/08/2018 13:19
IBERDROLA 6,4800 -0,64
6,5160 6,4680 2.959.923 19.216 .939 13/08/2018 13:19
INDITEX 27,8700 -0,64
28,0400 27,7400 394.222 10.978 .211 13/08/2018 13:19
INDRA A 10,4100 -0,38
10,4500 10,3000 117.188 1.215. 019 13/08/2018 13:15
INM. COLONIAL 9,1800 -0,86
9,2450 9,1600 137.984 1.267.72 7 13/08/2018 13:18
MAPFRE 2,6040 -1,51
2,6300 2,6030 1.210.971 3.170. 086 13/08/2018 13:19
MEDIASET 6,5680 -2,26
6,7000 6,5680 124.506 825.440 13/08/2018 13:18
MELIA HOTELS 10,8400 -1,63
11,0500 10,8300 244.863 2.671. 428 13/08/2018 13:15
MERLIN PROP. 12,0400 -0,82
12,1050 11,9800 109.377 1.317. 002 13/08/2018 13:19
NATURGY 23,1300 -0,43
23,2300 23,0500 370.643 8.572. 910 13/08/2018 13:18
R. E. C. 18,0800 -0,66
18,1750 18,0750 84.126 1.524.9 63 13/08/2018 13:18
REPSOL 16,6750 -1,04
16,7800 16,6500 1.022.792 17.1 06.051 13/08/2018 13:19
SANTANDER 4,4140 -2,79
4,5090 4,4100 18.591.582 82.90 0.775 13/08/2018 13:20
SIEMENS GAM 11,8500 -1,25
11,9950 11,8050 246.031 2.921. 877 13/08/2018 13:19
TECNICAS REU 28,3700 -0,39
28,6000 28,2900 48.284 1.371.8 63 13/08/2018 13:16
TELEFONICA 7,3810 -1,19
7,4650 7,3810 3.998.389 29.677 .626 13/08/2018 13:19
VISCOFAN 60,5000 -0,25
60,7000 60,1000 11.280 681.509 13/08/2018 13:19
ULTIMA HORA. a las 13,40
IBEX 35:
Nombre Último Dif. % Máximo Mínimo Volumen Efectiv o Fecha Hora
ACCIONA 72,8800 -0,22
73,0400 72,1800 38.228 2.781.8 10 13/08/2018 13:18
ACERINOX 12,3300 -0,24
12,3700 12,2150 301.850 3.713. 593 13/08/2018 13:19
ACS 36,0500 -0,22
36,1300 35,8000 111.450 4.008. 260 13/08/2018 13:18
AENA 155,9500 -0,19
156,3500 155,7000 17.368 2.708 .596 13/08/2018 13:18
AMADEUS 73,6400 1,52
73,7200 72,5200 198.740 14.550 .916 13/08/2018 13:19
ARCELORMITT. 26,2600 -1,61
26,4550 26,1400 208.384 5.476. 669 13/08/2018 13:18
B. SABADELL 1,3540 -2,17
1,3775 1,3530 5.940.047 8.097. 790 13/08/2018 13:19
BANKIA 3,2020 -1,39
3,2230 3,1970 1.432.654 4.599. 059 13/08/2018 13:19
BANKINTER 7,7060 -1,83
7,8400 7,7000 469.876 3.646.04 7 13/08/2018 13:19
BBVA 5,4100 -4,08
5,5280 5,4000 17.451.646 95.30 3.272 13/08/2018 13:19
CAIXABANK 3,8320 -1,14
3,8600 3,8310 3.377.693 12.984 .779 13/08/2018 13:19
CELLNEX 23,0100 0,48
23,0900 22,7700 82.260 1.887.8 99 13/08/2018 13:19
CIE AUTOMOT. 24,9200 -0,16
24,9400 24,7000 81.829 2.029.8 83 13/08/2018 13:18
DIA 2,0030 -1,96
2,0940 2,0000 3.241.190 6.595. 699 13/08/2018 13:19
ENAGAS 23,7800 -0,63
24,0000 23,7800 84.439 2.014.7 74 13/08/2018 13:20
ENDESA 19,5650 -0,36
19,6350 19,5150 155.004 3.035. 120 13/08/2018 13:18
FERROVIAL 17,9400 -0,31
17,9600 17,8300 139.815 2.501. 776 13/08/2018 13:19
GRIFOLS 24,6600 -1,36
25,0600 24,6500 115.095 2.854. 892 13/08/2018 13:19
IAG 7,4800 -1,48
7,5720 7,4680 414.336 3.107.98 2 13/08/2018 13:19
IBERDROLA 6,4800 -0,64
6,5160 6,4680 2.959.923 19.216 .939 13/08/2018 13:19
INDITEX 27,8700 -0,64
28,0400 27,7400 394.222 10.978 .211 13/08/2018 13:19
INDRA A 10,4100 -0,38
10,4500 10,3000 117.188 1.215. 019 13/08/2018 13:15
INM. COLONIAL 9,1800 -0,86
9,2450 9,1600 137.984 1.267.72 7 13/08/2018 13:18
MAPFRE 2,6040 -1,51
2,6300 2,6030 1.210.971 3.170. 086 13/08/2018 13:19
MEDIASET 6,5680 -2,26
6,7000 6,5680 124.506 825.440 13/08/2018 13:18
MELIA HOTELS 10,8400 -1,63
11,0500 10,8300 244.863 2.671. 428 13/08/2018 13:15
MERLIN PROP. 12,0400 -0,82
12,1050 11,9800 109.377 1.317. 002 13/08/2018 13:19
NATURGY 23,1300 -0,43
23,2300 23,0500 370.643 8.572. 910 13/08/2018 13:18
R. E. C. 18,0800 -0,66
18,1750 18,0750 84.126 1.524.9 63 13/08/2018 13:18
REPSOL 16,6750 -1,04
16,7800 16,6500 1.022.792 17.1 06.051 13/08/2018 13:19
SANTANDER 4,4140 -2,79
4,5090 4,4100 18.591.582 82.90 0.775 13/08/2018 13:20
SIEMENS GAM 11,8500 -1,25
11,9950 11,8050 246.031 2.921. 877 13/08/2018 13:19
TECNICAS REU 28,3700 -0,39
28,6000 28,2900 48.284 1.371.8 63 13/08/2018 13:16
TELEFONICA 7,3810 -1,19
7,4650 7,3810 3.998.389 29.677 .626 13/08/2018 13:19
VISCOFAN 60,5000 -0,25
60,7000 60,1000 11.280 681.509 13/08/2018 13:19